1INCH

1INCH · 美元计价

$0.0788

0.77% ≈ ￥0.52008 ($0.00)

更新于 2026-11-08 10:30:02

24H 最高$0.0802

24H 最低$0.0779

今日开盘$0.0782

24H 成交量$36.43万

流通市值$1.12亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	RDDTBRDDTB	$95.52	$95.96	$95.21	$4,405.90	—	-0.03%
672	STXBSTXB	$463.88	$466.43	$461.00	$6,651.96	—	-0.11%
652	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.62万	—	-1.06%
687	LLYBLLYB	$1359.52	$1,362.84	$1,355.57	$3,375.31	—	0.21%
414	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
417	VTHOVeThor Token	$0.00052	$0.000537	$0.000518	$18.74万	$4,907.72万	-2.99%
675	BRKBBBRKBB	$573.88	$578.05	$568.00	$5,984.88	—	0.03%
108	MORPHOMorpho	$2.09	$2.14	$2.09	$122.28万	$4.92亿	-0.90%
111	GOOGLBAlphabet (bStocks Tokenized St	$283.91	$286.37	$283.63	$113.62万	$1.23亿	-0.79%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
218	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.72万	$198.22万	-0.44%
620	CRWVBCRWVB	$46.09	$46.67	$45.91	$3.95万	—	-0.71%
530	FRAXLegacy Frax Dollar	$0.2322	$0.2458	$0.2317	$10.52万	$2.17亿	-5.38%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
551	ARKArk	$0.1526	$0.1583	$0.1521	$9.21万	$3,052.82万	-3.30%
461	ZKPPanther Protocol	$0.0365	$0.0381	$0.0364	$15.32万	$1,086.10万	-4.20%
499	MUUBMUUB	$13.77	$14.23	$13.55	$12.37万	—	-0.58%
18	ENAEthena	$0.1556	$0.1654	$0.1551	$1,117.10万	$20.96亿	-5.24%
484	MEMEMemecoin	$0.000396	$0.000404	$0.000392	$13.68万	$2,560.70万	-1.98%
634	BANDBand Protocol	$0.1807	$0.1866	$0.1801	$2.88万	$3,337.39万	-2.90%