BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-08 05:00:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,272.00万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RDDTBRDDTB	$95.22	$95.96	$95.02	$9,846.92	—	0.04%
662	STXBSTXB	$466.02	$466.26	$460.78	$1.37万	—	0.69%
647	CYPHBCYPHB	$2.8	$2.94	$2.79	$2.91万	—	-2.44%
676	LLYBLLYB	$1361.57	$1,364.57	$1,350.01	$8,816.48	—	0.28%
422	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
424	VTHOVeThor Token	$0.000521	$0.000543	$0.000519	$18.86万	$4,971.66万	-2.98%
677	BRKBBBRKBB	$573.96	$578.05	$566.85	$8,106.27	—	0.12%
123	MORPHOMorpho	$2.098	$2.14	$2.09	$104.56万	$4.95亿	-0.71%
97	GOOGLBAlphabet (bStocks Tokenized St	$284.63	$286.37	$283.63	$153.09万	$1.23亿	-0.17%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
219	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$55.69万	$197.11万	-1.32%
584	CRWVBCRWVB	$46.1	$46.73	$45.91	$7.63万	—	-0.73%
573	FRAXLegacy Frax Dollar	$0.235	$0.246	$0.2349	$8.16万	$2.17亿	-3.65%
368	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
560	ARKArk	$0.1538	$0.1595	$0.1532	$8.82万	$3,084.40万	-3.51%
389	ZKPPanther Protocol	$0.0369	$0.0389	$0.0368	$22.93万	$1,124.94万	-2.38%
476	MUUBMUUB	$13.72	$14.23	$13.55	$14.98万	—	-0.58%
21	ENAEthena	$0.1568	$0.1662	$0.1563	$1,031.89万	$21.37亿	-4.74%
504	MEMEMemecoin	$0.000395	$0.000408	$0.000394	$12.79万	$2,587.33万	-2.47%
639	BANDBand Protocol	$0.1814	$0.1867	$0.1812	$3.33万	$3,416.53万	-0.49%