Curve DAO Token

CRV · 美元计价

$0.2649

-1.08% ≈ ￥1.7483 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2678

24H 成交量$147.95万

流通市值$4.21亿

24H 涨跌额(-$0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$95.22	$95.96	$95.21	$9,849.85	—	-0.33%
661	STXBSTXB	$462.27	$466.26	$460.87	$1.36万	—	-0.29%
651	CYPHBCYPHB	$2.79	$2.91	$2.79	$2.22万	—	-3.79%
680	LLYBLLYB	$1360.82	$1,364.57	$1,353.12	$6,276.55	—	0.53%
421	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
422	VTHOVeThor Token	$0.00052	$0.000543	$0.000518	$19.01万	$4,971.66万	-3.70%
677	BRKBBBRKBB	$572.33	$578.05	$568.00	$6,960.55	—	-0.41%
122	MORPHOMorpho	$2.095	$2.14	$2.09	$106.21万	$4.95亿	-0.81%
104	GOOGLBAlphabet (bStocks Tokenized St	$284.49	$286.37	$283.63	$130.31万	$1.23亿	-0.32%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
216	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$56.18万	$197.11万	-1.75%
582	CRWVBCRWVB	$46.02	$46.73	$45.91	$7.23万	—	-0.93%
555	FRAXLegacy Frax Dollar	$0.2338	$0.246	$0.2319	$9.06万	$2.17亿	-4.34%
370	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
559	ARKArk	$0.1529	$0.1592	$0.1521	$8.82万	$3,084.40万	-3.78%
383	ZKPPanther Protocol	$0.037	$0.0389	$0.0368	$23.29万	$1,124.94万	-2.38%
469	MUUBMUUB	$13.64	$14.23	$13.55	$14.97万	—	-1.80%
20	ENAEthena	$0.1566	$0.1662	$0.156	$1,045.22万	$21.37亿	-4.86%
498	MEMEMemecoin	$0.000395	$0.000408	$0.000392	$13.48万	$2,587.33万	-2.71%
636	BANDBand Protocol	$0.1811	$0.1867	$0.1804	$3.47万	$3,416.53万	-0.77%