达世币

DASH · 美元计价

$46.42

-2.32% ≈ ￥306.372 (-$1.10)

更新于 2026-11-08 04:30:01

24H 最高$47.94

24H 最低$45.88

今日开盘$47.52

24H 成交量$181.83万

流通市值$5.96亿

24H 涨跌额(-$1.10)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$95.45	$95.96	$95.02	$1.15万	—	-0.26%
666	STXBSTXB	$466.02	$469.35	$460.78	$1.42万	—	-0.59%
620	CYPHBCYPHB	$2.81	$2.94	$2.79	$4.81万	—	-2.09%
667	LLYBLLYB	$1359.11	$1,371.94	$1,350.01	$1.41万	—	-0.49%
423	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
438	VTHOVeThor Token	$0.000525	$0.000543	$0.000524	$17.50万	$4,971.66万	-2.05%
679	BRKBBBRKBB	$573.96	$578.05	$566.85	$9,489.88	—	-0.46%
123	MORPHOMorpho	$2.116	$2.14	$2.09	$106.55万	$4.95亿	-0.66%
88	GOOGLBAlphabet (bStocks Tokenized St	$284.81	$286.76	$283.63	$173.48万	$1.23亿	-0.68%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
218	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$55.17万	$197.11万	-1.32%
569	CRWVBCRWVB	$46.14	$46.73	$45.91	$8.43万	—	-0.41%
580	FRAXLegacy Frax Dollar	$0.237	$0.246	$0.2354	$7.97万	$2.17亿	-2.83%
372	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
561	ARKArk	$0.154	$0.16	$0.1532	$8.94万	$3,084.40万	-3.75%
391	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$22.65万	$1,124.94万	-1.85%
449	MUUBMUUB	$13.75	$14.23	$13.55	$16.58万	—	-0.94%
22	ENAEthena	$0.1575	$0.1662	$0.1566	$1,028.42万	$21.37亿	-3.96%
506	MEMEMemecoin	$0.000398	$0.000408	$0.000396	$12.88万	$2,587.33万	-1.97%
642	BANDBand Protocol	$0.1827	$0.1867	$0.1819	$3.34万	$3,416.53万	-0.11%