Lazio Fan Token

LAZIO · 美元计价

$0.342

-3.39% ≈ ￥2.2572 (-$0.01)

更新于 2026-11-08 08:25:02

24H 最高$0.364

24H 最低$0.34

今日开盘$0.354

24H 成交量$22.53万

流通市值$295.93万

24H 涨跌额(-$0.01)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	RDDTBRDDTB	$95.32	$95.96	$95.21	$5,240.85	—	-0.42%
672	STXBSTXB	$464.14	$466.26	$461.00	$8,018.47	—	0.56%
658	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.73万	—	-0.71%
688	LLYBLLYB	$1357.95	$1,362.84	$1,355.57	$3,504.51	—	-0.02%
420	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
416	VTHOVeThor Token	$0.000522	$0.000542	$0.000518	$19.22万	$4,971.66万	-2.97%
677	BRKBBBRKBB	$573.84	$578.05	$568.00	$6,278.60	—	0.01%
112	MORPHOMorpho	$2.099	$2.14	$2.09	$115.22万	$4.95亿	-0.47%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.47	$286.37	$283.63	$123.36万	$1.23亿	-0.44%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
217	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.28万	$197.11万	-1.32%
589	CRWVBCRWVB	$46.14	$46.73	$45.91	$6.20万	—	-0.45%
540	FRAXLegacy Frax Dollar	$0.2333	$0.246	$0.2319	$9.76万	$2.17亿	-4.50%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
553	ARKArk	$0.1528	$0.1585	$0.1521	$9.04万	$3,084.40万	-3.47%
446	ZKPPanther Protocol	$0.0371	$0.0389	$0.0368	$16.34万	$1,124.94万	-2.63%
465	MUUBMUUB	$13.86	$14.23	$13.55	$14.95万	—	0.44%
19	ENAEthena	$0.1582	$0.1654	$0.156	$1,050.01万	$21.37亿	-3.42%
483	MEMEMemecoin	$0.000398	$0.000406	$0.000392	$13.90万	$2,587.33万	-1.49%
632	BANDBand Protocol	$0.1817	$0.1867	$0.1804	$3.37万	$3,416.53万	-0.93%