Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-08 04:45:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$278.37万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RDDTBRDDTB	$95.51	$95.96	$95.02	$1.01万	—	0.34%
667	STXBSTXB	$466.02	$466.26	$460.78	$1.38万	—	-0.01%
630	CYPHBCYPHB	$2.8	$2.94	$2.79	$4.13万	—	-2.10%
666	LLYBLLYB	$1359.11	$1,371.94	$1,350.01	$1.41万	—	-0.49%
423	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
437	VTHOVeThor Token	$0.000523	$0.000543	$0.000523	$17.50万	$4,971.66万	-2.43%
680	BRKBBBRKBB	$573.96	$578.05	$566.85	$8,106.27	—	0.12%
123	MORPHOMorpho	$2.113	$2.14	$2.09	$106.51万	$4.95亿	-0.52%
88	GOOGLBAlphabet (bStocks Tokenized St	$284.79	$286.37	$283.63	$169.35万	$1.23亿	-0.41%
285	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
218	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$55.24万	$197.11万	-1.32%
569	CRWVBCRWVB	$46.22	$46.73	$45.91	$8.31万	—	0.11%
578	FRAXLegacy Frax Dollar	$0.2367	$0.246	$0.2354	$7.97万	$2.17亿	-3.03%
369	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
560	ARKArk	$0.1538	$0.1595	$0.1532	$8.89万	$3,084.40万	-3.33%
388	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$22.73万	$1,124.94万	-1.59%
447	MUUBMUUB	$13.79	$14.23	$13.55	$16.51万	—	-0.15%
22	ENAEthena	$0.1571	$0.1662	$0.1566	$1,019.96万	$21.37亿	-4.44%
504	MEMEMemecoin	$0.000397	$0.000408	$0.000396	$12.83万	$2,587.33万	-2.22%
641	BANDBand Protocol	$0.1821	$0.1867	$0.1819	$3.32万	$3,416.53万	-0.16%