Mubarak

MUBARAK · 美元计价

$0.04069

-3.62% ≈ ￥0.268554 (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高$0.04251

24H 最低$0.03899

今日开盘$0.04222

24H 成交量$89.29万

流通市值$4,018.89万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	RDDTBRDDTB	$95.57	$95.96	$95.21	$3,958.04	—	-0.01%
671	STXBSTXB	$463.42	$466.43	$461.00	$6,578.35	—	0.26%
652	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.59万	—	-0.71%
688	LLYBLLYB	$1359.43	$1,362.84	$1,355.57	$3,485.27	—	0.23%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
413	VTHOVeThor Token	$0.00052	$0.000537	$0.000518	$18.89万	$4,907.72万	-2.62%
667	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,278.58	—	-0.16%
109	MORPHOMorpho	$2.096	$2.14	$2.08	$123.42万	$4.92亿	-0.57%
112	GOOGLBAlphabet (bStocks Tokenized St	$284.2	$286.29	$283.63	$113.30万	$1.23亿	-0.56%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
219	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.85万	$198.22万	0.00%
632	CRWVBCRWVB	$46.16	$46.67	$45.91	$2.88万	—	-0.43%
531	FRAXLegacy Frax Dollar	$0.2331	$0.2458	$0.2316	$10.54万	$2.17亿	-4.51%
363	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
536	ARKArk	$0.151	$0.1583	$0.1509	$10.19万	$3,052.82万	-4.19%
463	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.02万	$1,086.10万	-3.44%
510	MUUBMUUB	$13.8	$14.23	$13.60	$11.51万	—	-0.15%
17	ENAEthena	$0.1547	$0.1654	$0.1535	$1,173.28万	$20.96亿	-6.13%
476	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$14.04万	$2,560.70万	-1.74%
635	BANDBand Protocol	$0.1808	$0.1862	$0.18	$2.72万	$3,337.39万	-2.43%