NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 08:05:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RDDTBRDDTB	$95.66	$95.96	$95.21	$5,600.65	—	-0.06%
667	STXBSTXB	$464.14	$466.26	$461.00	$9,727.08	—	0.39%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.77万	—	-0.36%
688	LLYBLLYB	$1357.95	$1,362.84	$1,355.57	$3,504.51	—	-0.02%
418	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
420	VTHOVeThor Token	$0.000525	$0.000542	$0.000518	$19.12万	$4,971.66万	-2.24%
676	BRKBBBRKBB	$573.84	$578.05	$568.00	$6,278.60	—	0.01%
111	MORPHOMorpho	$2.104	$2.14	$2.09	$114.26万	$4.95亿	-0.24%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.34	$286.37	$283.63	$123.07万	$1.23亿	-0.53%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
216	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.28万	$197.11万	-1.32%
589	CRWVBCRWVB	$46.2	$46.73	$45.91	$6.19万	—	-0.45%
551	FRAXLegacy Frax Dollar	$0.2351	$0.246	$0.2319	$9.27万	$2.17亿	-3.61%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
554	ARKArk	$0.153	$0.1585	$0.1521	$8.95万	$3,084.40万	-3.47%
372	ZKPPanther Protocol	$0.0377	$0.0389	$0.0368	$24.00万	$1,124.94万	-0.53%
464	MUUBMUUB	$13.86	$14.23	$13.55	$15.02万	—	-0.22%
19	ENAEthena	$0.1587	$0.1654	$0.156	$1,037.47万	$21.37亿	-3.05%
480	MEMEMemecoin	$0.000399	$0.000406	$0.000392	$13.98万	$2,587.33万	-1.24%
632	BANDBand Protocol	$0.1817	$0.1867	$0.1804	$3.42万	$3,416.53万	-0.49%