OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-08 04:40:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$639.14万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RDDTBRDDTB	$95.51	$95.96	$95.02	$1.11万	—	0.28%
667	STXBSTXB	$466.02	$468.31	$460.78	$1.40万	—	-0.47%
628	CYPHBCYPHB	$2.81	$2.94	$2.79	$4.27万	—	-2.09%
666	LLYBLLYB	$1359.11	$1,371.94	$1,350.01	$1.41万	—	-0.49%
424	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
438	VTHOVeThor Token	$0.000524	$0.000543	$0.000524	$17.50万	$4,971.66万	-2.24%
680	BRKBBBRKBB	$573.96	$578.05	$566.85	$8,106.27	—	0.12%
123	MORPHOMorpho	$2.117	$2.14	$2.09	$106.11万	$4.95亿	-0.52%
89	GOOGLBAlphabet (bStocks Tokenized St	$284.87	$286.37	$283.63	$170.05万	$1.23亿	-0.41%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
218	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$55.26万	$197.11万	-1.32%
570	CRWVBCRWVB	$46.22	$46.73	$45.91	$8.35万	—	-0.47%
579	FRAXLegacy Frax Dollar	$0.2367	$0.246	$0.2354	$7.97万	$2.17亿	-2.95%
370	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
560	ARKArk	$0.1538	$0.1595	$0.1532	$8.89万	$3,084.40万	-3.33%
389	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$22.73万	$1,124.94万	-1.59%
448	MUUBMUUB	$13.79	$14.23	$13.55	$16.51万	—	-0.15%
22	ENAEthena	$0.1576	$0.1662	$0.1566	$1,021.16万	$21.37亿	-4.31%
506	MEMEMemecoin	$0.000397	$0.000408	$0.000396	$12.82万	$2,587.33万	-2.22%
641	BANDBand Protocol	$0.1825	$0.1867	$0.1819	$3.33万	$3,416.53万	-0.06%