xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 04:55:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RDDTBRDDTB	$95.31	$95.96	$95.02	$9,893.25	—	0.16%
663	STXBSTXB	$466.02	$466.26	$460.78	$1.38万	—	0.36%
641	CYPHBCYPHB	$2.8	$2.94	$2.79	$3.28万	—	-2.44%
662	LLYBLLYB	$1361.57	$1,371.94	$1,350.01	$1.40万	—	-0.33%
423	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
431	VTHOVeThor Token	$0.00052	$0.000543	$0.00052	$18.17万	$4,971.66万	-2.99%
678	BRKBBBRKBB	$573.96	$578.05	$566.85	$8,106.27	—	0.12%
123	MORPHOMorpho	$2.098	$2.14	$2.09	$104.53万	$4.95亿	-0.66%
95	GOOGLBAlphabet (bStocks Tokenized St	$284.58	$286.37	$283.63	$161.00万	$1.23亿	-0.17%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
219	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$55.23万	$197.11万	-1.75%
584	CRWVBCRWVB	$46.1	$46.73	$45.91	$7.75万	—	-0.43%
575	FRAXLegacy Frax Dollar	$0.2351	$0.246	$0.2349	$8.16万	$2.17亿	-3.61%
369	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
563	ARKArk	$0.1538	$0.1595	$0.1532	$8.89万	$3,084.40万	-3.33%
387	ZKPPanther Protocol	$0.0369	$0.0389	$0.0368	$22.93万	$1,124.94万	-2.38%
476	MUUBMUUB	$13.79	$14.23	$13.55	$15.04万	—	0.44%
21	ENAEthena	$0.1567	$0.1662	$0.1563	$1,030.46万	$21.37亿	-4.63%
504	MEMEMemecoin	$0.000395	$0.000408	$0.000394	$12.79万	$2,587.33万	-2.47%
639	BANDBand Protocol	$0.1814	$0.1867	$0.1812	$3.33万	$3,416.53万	-0.55%