NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-08 04:50:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.05万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RDDTBRDDTB	$95.31	$95.96	$95.02	$9,963.45	—	-0.08%
666	STXBSTXB	$466.02	$466.26	$460.78	$1.38万	—	0.36%
636	CYPHBCYPHB	$2.8	$2.94	$2.79	$3.58万	—	-2.78%
665	LLYBLLYB	$1360.75	$1,371.94	$1,350.01	$1.39万	—	-0.35%
423	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
439	VTHOVeThor Token	$0.000522	$0.000543	$0.000522	$17.49万	$4,971.66万	-2.61%
678	BRKBBBRKBB	$573.96	$578.05	$566.85	$8,106.27	—	0.12%
123	MORPHOMorpho	$2.105	$2.14	$2.09	$107.39万	$4.95亿	-0.71%
89	GOOGLBAlphabet (bStocks Tokenized St	$284.6	$286.37	$283.63	$168.16万	$1.23亿	-0.47%
285	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
219	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$55.24万	$197.11万	-1.75%
573	CRWVBCRWVB	$46.22	$46.73	$45.91	$8.29万	—	-0.04%
580	FRAXLegacy Frax Dollar	$0.2358	$0.246	$0.2354	$8.02万	$2.17亿	-3.32%
370	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
563	ARKArk	$0.1538	$0.1595	$0.1532	$8.89万	$3,084.40万	-3.33%
390	ZKPPanther Protocol	$0.037	$0.0389	$0.037	$22.75万	$1,124.94万	-2.12%
448	MUUBMUUB	$13.79	$14.23	$13.55	$16.50万	—	0.66%
22	ENAEthena	$0.1566	$0.1662	$0.1565	$1,023.20万	$21.37亿	-4.69%
504	MEMEMemecoin	$0.000397	$0.000408	$0.000396	$12.84万	$2,587.33万	-2.22%
641	BANDBand Protocol	$0.1814	$0.1867	$0.1814	$3.33万	$3,416.53万	-0.55%