StraitsX USD

XUSD · 美元计价

$1.0013

0.02% ≈ ￥6.6086 ($0.00)

更新于 2026-11-08 11:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$309.84万

流通市值$2,415.47万

24H 涨跌额($0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	RDDTBRDDTB	$95.57	$95.96	$95.21	$4,546.60	—	0.32%
671	STXBSTXB	$463.52	$466.43	$461.00	$6,627.87	—	0.16%
652	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.61万	—	0.36%
688	LLYBLLYB	$1362.22	$1,362.84	$1,355.57	$3,448.19	—	0.28%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
415	VTHOVeThor Token	$0.000521	$0.000537	$0.000518	$18.82万	$4,907.72万	-1.88%
667	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,278.58	—	-0.16%
109	MORPHOMorpho	$2.095	$2.14	$2.08	$123.35万	$4.92亿	-0.24%
112	GOOGLBAlphabet (bStocks Tokenized St	$284.2	$286.29	$283.63	$114.21万	$1.23亿	-0.61%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
218	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.83万	$198.22万	-0.88%
632	CRWVBCRWVB	$46.17	$46.67	$45.91	$2.88万	—	-0.35%
532	FRAXLegacy Frax Dollar	$0.2328	$0.2458	$0.2316	$10.55万	$2.17亿	-4.36%
362	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
535	ARKArk	$0.1511	$0.1583	$0.1509	$10.40万	$3,052.82万	-3.76%
461	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.05万	$1,086.10万	-3.18%
510	MUUBMUUB	$13.84	$14.23	$13.60	$11.50万	—	0.44%
17	ENAEthena	$0.1548	$0.1654	$0.1535	$1,191.01万	$20.96亿	-5.67%
476	MEMEMemecoin	$0.000394	$0.000403	$0.000392	$14.22万	$2,560.70万	-1.75%
636	BANDBand Protocol	$0.1808	$0.1862	$0.18	$2.72万	$3,337.39万	-2.11%